일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	10,290	130	- 1.25%	19,026	196
08.27	10,420	100	+ 0.97%	17,653	182
08.26	10,320	270	- 2.55%	49,299	513
08.23	10,590	150	- 1.40%	31,964	340
08.22	10,740	140	- 1.29%	35,499	382
08.21	10,880	10	+ 0.09%	24,403	263
08.20	10,870	280	+ 2.64%	50,848	551
08.19	10,590	20	- 0.19%	25,117	265
08.16	10,610	180	+ 1.73%	41,187	435
08.14	10,430	210	+ 2.06%	73,970	776