일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,515	165	+ 4.93%	147,316	514
11.18	3,350	0	0.00%	36,072	120
11.15	3,350	50	- 1.47%	60,764	201
11.14	3,400	50	- 1.45%	53,591	181
11.13	3,450	70	+ 2.07%	29,797	100
11.12	3,380	40	- 1.17%	82,829	277
11.11	3,420	45	- 1.30%	54,226	183
11.08	3,465	35	+ 1.02%	89,062	305
11.07	3,430	30	+ 0.88%	88,441	303
11.06	3,400	115	+ 3.50%	113,316	383