일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,120	110	- 3.41%	55,073	174
10.21	3,230	10	+ 0.31%	97,256	316
10.18	3,220	35	- 1.08%	50,686	164
10.17	3,255	50	- 1.51%	45,323	148
10.16	3,305	145	- 4.20%	105,277	354
10.15	3,450	30	+ 0.88%	106,217	364
10.14	3,420	80	+ 2.40%	50,784	173
10.11	3,340	45	+ 1.37%	75,422	256
10.10	3,295	175	- 5.04%	161,799	544
10.08	3,470	30	- 0.86%	110,368	384