일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,555	30	- 1.16%	138,828	353
08.01	2,585	15	+ 0.58%	90,885	236
07.31	2,570	10	+ 0.39%	104,283	267
07.30	2,560	10	+ 0.39%	334,803	868
07.29	2,550	10	- 0.39%	246,920	631
07.26	2,560	45	+ 1.79%	27,454	71
07.25	2,515	65	- 2.52%	137,549	349
07.24	2,580	30	- 1.15%	87,623	225
07.23	2,610	20	+ 0.77%	54,603	143
07.22	2,590	5	- 0.19%	60,168	155