일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,910	10	- 0.34%	34,364	100
08.30	2,920	20	+ 0.69%	46,754	137
08.29	2,900	15	+ 0.52%	63,113	186
08.28	2,885	10	+ 0.35%	42,266	122
08.27	2,875	100	- 3.36%	126,252	365
08.26	2,975	50	- 1.65%	153,922	457
08.23	3,025	90	+ 3.07%	209,466	627
08.22	2,935	5	+ 0.17%	205,808	602
08.21	2,930	130	+ 4.64%	399,621	1,146
08.20	2,800	55	+ 2.00%	328,156	923