일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,070	115	+ 3.89%	134,712	413
09.13	2,955	30	- 1.01%	94,778	279
09.12	2,985	200	+ 7.18%	125,444	362
09.11	2,785	15	- 0.54%	34,061	95
09.10	2,800	20	+ 0.72%	45,545	128
09.09	2,780	50	+ 1.83%	62,151	171
09.06	2,730	95	- 3.36%	104,795	288
09.05	2,825	40	- 1.40%	96,706	273
09.04	2,865	90	- 3.05%	84,980	244
09.03	2,955	45	+ 1.55%	53,715	157