일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,500	60	- 1.69%	311,004	1,104
10.04	3,560	250	+ 7.55%	290,701	1,017
10.02	3,310	155	+ 4.91%	264,963	870
09.30	3,155	5	+ 0.16%	101,026	321
09.27	3,150	45	- 1.41%	49,872	158
09.26	3,195	85	+ 2.73%	978,732	3,088
09.25	3,110	120	- 3.72%	110,552	351
09.24	3,230	35	+ 1.10%	104,558	333
09.23	3,195	105	+ 3.40%	103,344	325
09.20	3,090	20	+ 0.65%	80,255	247