일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,285	60	+ 1.86%	115,406	376
11.04	3,225	40	+ 1.26%	11,479	37
11.01	3,185	30	- 0.93%	37,871	121
10.31	3,215	15	+ 0.47%	31,965	103
10.30	3,200	10	- 0.31%	50,604	162
10.29	3,210	50	- 1.53%	65,048	210
10.28	3,260	55	- 1.66%	52,945	175
10.25	3,315	125	+ 3.92%	90,863	298
10.24	3,190	30	- 0.93%	40,604	129
10.23	3,220	100	+ 3.21%	95,097	304