일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,595	0	0.00%	15,927	41
07.18	2,595	65	- 2.44%	39,367	103
07.17	2,660	0	0.00%	29,172	77
07.16	2,660	5	- 0.19%	84,769	228
07.15	2,665	15	- 0.56%	28,432	76
07.12	2,680	45	+ 1.71%	121,166	323
07.11	2,635	50	+ 1.93%	48,068	125
07.10	2,585	45	+ 1.77%	51,382	132
07.09	2,540	100	- 3.79%	151,456	387
07.08	2,640	10	- 0.38%	55,773	147