일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	75,200	900	- 1.18%	147,617	11,173
11.07	76,100	100	+ 0.13%	103,541	7,878
11.06	76,000	700	- 0.91%	104,026	7,930
11.05	76,700	100	- 0.13%	74,272	5,677
11.04	76,800	100	+ 0.13%	71,405	5,448
11.01	76,700	1,000	+ 1.32%	115,734	8,768
10.31	75,700	2,300	- 2.95%	167,494	12,734
10.30	78,000	200	+ 0.26%	139,493	10,781
10.29	77,800	0	0.00%	126,959	9,877
10.28	77,800	2,400	+ 3.18%	144,640	11,083