일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	81,000	900	+ 1.12%	86,459	6,981
08.23	80,100	400	- 0.50%	67,798	5,450
08.22	80,500	800	+ 1.00%	77,392	6,199
08.21	79,700	200	- 0.25%	70,014	5,592
08.20	79,900	100	- 0.13%	85,107	6,790
08.19	80,000	500	- 0.62%	85,564	6,850
08.16	80,500	1,800	+ 2.29%	136,838	11,016
08.14	78,700	500	- 0.63%	103,344	8,138
08.13	79,200	400	+ 0.51%	76,471	6,028
08.12	78,800	800	+ 1.03%	93,180	7,318