일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	77,800	0	0.00%	126,959	9,877
10.28	77,800	2,400	+ 3.18%	144,640	11,083
10.25	75,400	600	- 0.79%	112,733	8,496
10.24	76,000	1,500	- 1.94%	123,339	9,435
10.23	77,500	100	+ 0.13%	98,844	7,658
10.22	77,400	400	- 0.51%	81,307	6,282
10.21	77,800	400	+ 0.52%	52,575	4,097
10.18	77,400	400	- 0.51%	96,692	7,503
10.17	77,800	500	- 0.64%	92,480	7,216
10.16	78,300	800	- 1.01%	117,444	9,181