일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	80,600	1,200	+ 1.51%	116,660	9,353
06.27	79,400	2,200	- 2.70%	253,908	20,135
06.26	81,600	200	- 0.24%	123,756	10,076
06.25	81,800	1,200	+ 1.49%	117,721	9,588
06.24	80,600	1,900	- 2.30%	133,021	10,832
06.21	82,500	700	+ 0.86%	324,055	26,654
06.20	81,800	100	+ 0.12%	184,210	14,974
06.19	81,700	2,200	+ 2.77%	232,984	18,934
06.18	79,500	900	- 1.12%	122,722	9,808
06.17	80,400	400	+ 0.50%	114,348	9,147