| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 80,800 | 1,700 | + 2.15% | 263,789 | 21,221 |
| 09.25 | 79,100 | 6,300 | - 7.38% | 485,613 | 39,380 |
| 09.24 | 85,400 | 900 | + 1.07% | 135,769 | 11,510 |
| 09.23 | 84,500 | 200 | - 0.24% | 87,677 | 7,391 |
| 09.20 | 84,700 | 100 | + 0.12% | 227,822 | 19,385 |
| 09.19 | 84,600 | 600 | + 0.71% | 250,631 | 21,143 |
| 09.13 | 84,000 | 1,800 | + 2.19% | 90,091 | 7,562 |
| 09.12 | 82,200 | 300 | - 0.36% | 246,426 | 20,264 |
| 09.11 | 82,500 | 700 | - 0.84% | 58,829 | 4,873 |
| 09.10 | 83,200 | 700 | - 0.83% | 87,044 | 7,266 |