일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	83,900	700	- 0.83%	97,914	8,165
09.06	84,600	1,200	- 1.40%	130,034	11,093
09.05	85,800	1,500	+ 1.78%	203,948	17,441
09.04	84,300	1,100	- 1.29%	327,342	27,709
09.03	85,400	6,300	+ 7.97%	561,987	47,302
09.02	79,100	100	- 0.13%	136,350	10,817
08.30	79,200	1,100	- 1.37%	240,376	19,116
08.29	80,300	500	- 0.62%	93,853	7,559
08.28	80,800	100	- 0.12%	86,238	6,965
08.27	80,900	100	- 0.12%	89,379	7,244