일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	82,900	2,400	+ 2.98%	255,782	21,146
07.25	80,500	600	- 0.74%	120,378	9,703
07.24	81,100	200	+ 0.25%	61,307	4,955
07.23	80,900	200	- 0.25%	70,380	5,690
07.22	81,100	700	- 0.86%	108,865	8,831
07.19	81,800	800	+ 0.99%	114,569	9,297
07.18	81,000	400	- 0.49%	105,315	8,518
07.17	81,400	500	+ 0.62%	118,424	9,594
07.16	80,900	100	- 0.12%	79,969	6,481
07.15	81,000	600	- 0.74%	79,615	6,471