일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	78,000	2,300	- 2.86%	246,005	19,273
08.08	80,300	1,000	+ 1.26%	185,717	14,837
08.07	79,300	1,700	+ 2.19%	171,207	13,490
08.06	77,600	500	- 0.64%	252,125	19,943
08.05	78,100	6,900	- 8.12%	241,981	19,293
08.02	85,000	1,100	- 1.28%	107,540	9,148
08.01	86,100	600	- 0.69%	89,193	7,693
07.31	86,700	1,900	+ 2.24%	433,309	37,509
07.30	84,800	500	+ 0.59%	188,308	15,973
07.29	84,300	1,400	+ 1.69%	262,100	22,360