일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,040 | 5 | - 0.48% | 24,559 | 26 |
09.19 | 1,045 | 6 | - 0.57% | 35,100 | 37 |
09.13 | 1,051 | 27 | + 2.64% | 207,648 | 221 |
09.12 | 1,024 | 4 | + 0.39% | 11,561 | 12 |
09.11 | 1,020 | 3 | - 0.29% | 15,224 | 16 |
09.10 | 1,023 | 4 | - 0.39% | 50,579 | 51 |
09.09 | 1,027 | 0 | 0.00% | 8,552 | 9 |
09.06 | 1,027 | 29 | - 2.75% | 104,312 | 107 |
09.05 | 1,056 | 3 | - 0.28% | 35,055 | 37 |
09.04 | 1,059 | 9 | - 0.84% | 23,593 | 25 |