일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,059	5	- 0.47%	18,869	20
10.24	1,064	20	- 1.85%	65,858	71
10.23	1,084	16	+ 1.50%	32,141	34
10.22	1,068	5	+ 0.47%	51,311	55
10.21	1,063	15	+ 1.43%	54,809	58
10.18	1,048	2	- 0.19%	42,221	44
10.17	1,050	4	+ 0.38%	38,340	40
10.16	1,046	2	- 0.19%	28,821	30
10.15	1,048	3	- 0.29%	50,585	53
10.14	1,051	46	- 4.19%	229,609	244