일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,037	6	- 0.58%	15,162	16
09.23	1,043	3	+ 0.29%	21,169	22
09.20	1,040	5	- 0.48%	24,559	26
09.19	1,045	6	- 0.57%	35,100	37
09.13	1,051	27	+ 2.64%	207,648	221
09.12	1,024	4	+ 0.39%	11,561	12
09.11	1,020	3	- 0.29%	15,224	16
09.10	1,023	4	- 0.39%	50,579	51
09.09	1,027	0	0.00%	8,552	9
09.06	1,027	29	- 2.75%	104,312	107