일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,270	36	+ 2.92%	192,234	242
06.11	1,234	19	- 1.52%	169,587	209
06.10	1,253	21	+ 1.71%	118,956	149
06.07	1,232	1	- 0.08%	131,326	163
06.05	1,233	2	- 0.16%	73,106	90
06.04	1,235	5	- 0.40%	82,032	101
06.03	1,240	18	- 1.43%	146,136	181
05.31	1,258	35	+ 2.86%	160,181	201
05.30	1,223	0	0.00%	59,873	73
05.29	1,223	9	- 0.73%	77,593	95