일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,041	38	- 3.52%	276,849	292
05.08	1,079	8	- 0.74%	58,840	64
05.07	1,087	13	- 1.18%	89,197	98
05.03	1,100	0	0.00%	227,783	249
05.02	1,100	26	- 2.31%	158,644	176
04.30	1,126	30	- 2.60%	129,556	147
04.29	1,156	9	- 0.77%	37,210	43
04.26	1,165	8	- 0.68%	72,269	84
04.25	1,173	17	- 1.43%	95,022	113
04.24	1,190	20	+ 1.71%	67,989	80