일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,216	1	+ 0.08%	91,467	110
07.09	1,215	35	- 2.80%	175,230	213
07.08	1,250	6	- 0.48%	65,904	82
07.05	1,256	13	- 1.02%	49,221	62
07.04	1,269	28	+ 2.26%	98,054	122
07.03	1,241	13	- 1.04%	44,988	56
07.02	1,254	6	- 0.48%	170,940	211
07.01	1,260	10	- 0.79%	124,176	157
06.28	1,270	20	+ 1.60%	72,463	91
06.27	1,250	27	- 2.11%	253,027	318