일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,205	8	+ 0.67%	58,788	70
07.19	1,197	13	- 1.07%	62,843	75
07.18	1,210	28	- 2.26%	143,477	174
07.17	1,238	5	+ 0.41%	86,046	106
07.16	1,233	2	+ 0.16%	135,015	167
07.15	1,231	29	+ 2.41%	106,482	130
07.12	1,202	28	- 2.28%	145,905	176
07.11	1,230	14	+ 1.15%	51,170	62
07.10	1,216	1	+ 0.08%	91,467	110
07.09	1,215	35	- 2.80%	175,230	213