일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,134	6	- 0.53%	17,871	20
08.19	1,140	18	- 1.55%	68,584	78
08.16	1,158	14	+ 1.22%	94,603	108
08.14	1,144	13	+ 1.15%	28,473	32
08.13	1,131	12	+ 1.07%	24,190	27
08.12	1,119	19	+ 1.73%	151,180	174
08.09	1,100	11	- 0.99%	38,207	42
08.08	1,111	8	- 0.72%	21,061	23
08.07	1,119	16	+ 1.45%	50,926	57
08.06	1,103	68	+ 6.57%	74,555	81