일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,223	0	0.00%	59,873	73
05.29	1,223	9	- 0.73%	77,593	95
05.28	1,232	44	- 3.45%	318,719	397
05.27	1,276	37	+ 2.99%	350,857	443
05.24	1,239	10	+ 0.81%	288,340	353
05.23	1,229	56	+ 4.77%	893,875	1,105
05.22	1,173	12	- 1.01%	280,670	329
05.21	1,185	86	+ 7.83%	3,770,708	4,685
05.20	1,099	20	+ 1.85%	165,496	179
05.17	1,079	2	- 0.19%	602,379	640