일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,110	140	- 2.67%	74,782	385
11.12	5,250	170	- 3.14%	167,654	878
11.11	5,420	230	- 4.07%	137,642	755
11.08	5,650	20	+ 0.36%	24,347	138
11.07	5,630	70	- 1.23%	36,705	207
11.06	5,700	10	- 0.18%	78,715	449
11.05	5,710	20	+ 0.35%	38,837	222
11.04	5,690	100	+ 1.79%	80,237	456
11.01	5,590	140	- 2.44%	100,459	563
10.31	5,730	80	+ 1.42%	111,492	635