일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,530	0	0.00%	135,682	880
08.27	6,530	80	+ 1.24%	140,805	910
08.26	6,450	20	- 0.31%	276,829	1,756
08.23	6,470	170	- 2.56%	137,561	892
08.22	6,640	10	+ 0.15%	214,737	1,405
08.21	6,630	350	- 5.01%	346,304	2,328
08.20	6,980	80	+ 1.16%	264,738	1,833
08.19	6,900	20	+ 0.29%	419,350	2,902
08.16	6,880	260	+ 3.93%	1,066,891	7,450
08.14	6,620	230	+ 3.60%	460,027	3,019