일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,360	60	- 0.94%	365,734	2,389
10.16	6,420	130	+ 2.07%	265,928	1,696
10.15	6,290	20	+ 0.32%	105,250	656
10.14	6,270	120	+ 1.95%	429,379	2,696
10.11	6,150	100	- 1.60%	69,969	432
10.10	6,250	120	+ 1.96%	68,391	423
10.08	6,130	70	- 1.13%	127,186	785
10.07	6,200	130	- 2.05%	172,358	1,071
10.04	6,330	30	+ 0.48%	55,471	353
10.02	6,300	170	- 2.63%	100,689	636