| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,480 | 1,210 | + 19.30% | 23,818,182 | 177,477 |
| 07.29 | 6,270 | 80 | + 1.29% | 979,796 | 6,198 |
| 07.26 | 6,190 | 110 | + 1.81% | 359,071 | 2,206 |
| 07.25 | 6,080 | 130 | - 2.09% | 893,824 | 5,471 |
| 07.24 | 6,210 | 60 | - 0.96% | 750,461 | 4,715 |
| 07.23 | 6,270 | 70 | - 1.10% | 6,552,622 | 44,202 |
| 07.22 | 6,340 | 260 | - 3.94% | 1,035,074 | 6,535 |
| 07.19 | 6,600 | 450 | - 6.38% | 2,022,218 | 13,497 |
| 07.18 | 7,050 | 410 | - 5.50% | 2,544,461 | 17,822 |
| 07.17 | 7,460 | 380 | + 5.37% | 13,189,589 | 98,006 |