| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,270 | 80 | - 1.50% | 56,727 | 300 |
| 06.17 | 5,350 | 50 | + 0.94% | 72,054 | 382 |
| 06.14 | 5,300 | 40 | - 0.75% | 88,137 | 469 |
| 06.13 | 5,340 | 20 | - 0.37% | 116,986 | 627 |
| 06.12 | 5,360 | 80 | - 1.47% | 211,041 | 1,140 |
| 06.11 | 5,440 | 230 | + 4.42% | 4,794,461 | 28,049 |
| 06.10 | 5,210 | 80 | - 1.51% | 55,755 | 291 |
| 06.07 | 5,290 | 20 | - 0.38% | 26,479 | 140 |
| 06.05 | 5,310 | 50 | - 0.93% | 55,514 | 294 |
| 06.04 | 5,360 | 20 | - 0.37% | 28,702 | 155 |