일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,470	50	- 0.77%	91,513	594
09.27	6,520	110	- 1.66%	128,213	848
09.26	6,630	100	+ 1.53%	103,524	681
09.25	6,530	120	- 1.81%	102,725	678
09.24	6,650	0	0.00%	89,352	592
09.23	6,650	150	- 2.21%	144,201	967
09.20	6,800	140	+ 2.10%	473,340	3,200
09.19	6,660	350	+ 5.55%	585,801	3,909
09.13	6,310	160	- 2.47%	113,442	715
09.12	6,470	230	+ 3.69%	167,778	1,077