일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,240	30	- 0.48%	105,339	668
09.10	6,270	110	- 1.72%	102,645	649
09.09	6,380	220	+ 3.57%	173,764	1,090
09.06	6,160	320	- 4.94%	255,148	1,574
09.05	6,480	190	+ 3.02%	138,852	891
09.04	6,290	450	- 6.68%	275,454	1,765
09.03	6,740	280	+ 4.33%	909,926	6,143
09.02	6,460	110	- 1.67%	117,816	759
08.30	6,570	50	+ 0.77%	118,962	775
08.29	6,520	10	- 0.15%	294,039	1,927