일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,730	80	+ 1.42%	111,492	635
10.30	5,650	40	- 0.70%	69,507	396
10.29	5,690	50	- 0.87%	81,039	461
10.28	5,740	140	+ 2.50%	720,858	4,242
10.25	5,600	150	- 2.61%	135,048	763
10.24	5,750	200	- 3.36%	170,330	986
10.23	5,950	30	+ 0.51%	162,472	967
10.22	5,920	250	- 4.05%	230,070	1,390
10.21	6,170	90	- 1.44%	89,707	557
10.18	6,260	100	- 1.57%	163,991	1,029