일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,425	30	- 2.06%	353,898	500
11.12	1,455	39	- 2.61%	222,294	323
11.11	1,494	2	- 0.13%	200,120	296
11.08	1,496	2	- 0.13%	315,675	472
11.07	1,498	8	+ 0.54%	279,347	418
11.06	1,490	33	+ 2.27%	393,397	581
11.05	1,457	28	+ 1.96%	1,546,193	2,286
11.04	1,429	12	+ 0.85%	93,172	133
11.01	1,417	9	- 0.63%	158,790	224
10.31	1,426	9	- 0.63%	105,068	149