일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,686	18	- 1.06%	619,245	1,046
07.01	1,704	3	+ 0.18%	504,976	858
06.28	1,701	5	+ 0.30%	548,670	933
06.27	1,696	13	- 0.76%	732,514	1,248
06.26	1,709	33	- 1.89%	1,246,035	2,144
06.25	1,742	8	- 0.46%	1,757,067	3,052
06.24	1,750	34	+ 1.98%	23,776,027	43,528
06.21	1,716	27	- 1.55%	469,461	809
06.20	1,743	12	- 0.68%	525,095	919
06.19	1,755	6	+ 0.34%	719,408	1,267