일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,495	2	+ 0.13%	59,304	89
10.16	1,493	6	+ 0.40%	90,253	134
10.15	1,487	11	- 0.73%	111,165	165
10.14	1,498	5	- 0.33%	152,580	228
10.11	1,503	3	- 0.20%	82,875	125
10.10	1,506	7	- 0.46%	160,524	241
10.08	1,513	6	- 0.40%	64,418	97
10.07	1,519	1	+ 0.07%	101,610	154
10.04	1,518	13	+ 0.86%	90,122	135
10.02	1,505	9	- 0.59%	96,133	144