일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,437	2	- 0.14%	85,225	122
09.10	1,439	3	+ 0.21%	83,922	121
09.09	1,436	27	+ 1.92%	161,590	228
09.06	1,409	29	- 2.02%	215,476	304
09.05	1,438	11	+ 0.77%	115,877	166
09.04	1,427	29	- 1.99%	394,039	561
09.03	1,456	3	+ 0.21%	124,805	182
09.02	1,453	12	- 0.82%	156,435	228
08.30	1,465	1	- 0.07%	99,682	146
08.29	1,466	8	- 0.54%	300,488	439