일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,474	3	- 0.20%	89,468	132
08.27	1,477	6	- 0.41%	165,215	244
08.26	1,483	7	- 0.47%	114,620	170
08.23	1,490	3	+ 0.20%	147,355	219
08.22	1,487	7	+ 0.47%	232,040	344
08.21	1,480	14	- 0.94%	178,857	265
08.20	1,494	21	+ 1.43%	304,036	451
08.19	1,473	31	- 2.06%	398,579	590
08.16	1,504	9	+ 0.60%	434,205	649
08.14	1,495	15	+ 1.01%	384,609	573