일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,426	9	- 0.63%	105,068	149
10.30	1,435	8	+ 0.56%	158,886	227
10.29	1,427	13	- 0.90%	87,926	126
10.28	1,440	5	- 0.35%	202,671	290
10.25	1,445	8	- 0.55%	133,188	192
10.24	1,453	17	- 1.16%	83,820	122
10.23	1,470	0	0.00%	63,678	93
10.22	1,470	22	- 1.48%	108,441	160
10.21	1,492	5	- 0.33%	85,998	128
10.18	1,497	2	+ 0.13%	102,361	153