일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,514	16	- 1.05%	168,604	256
09.27	1,530	15	+ 0.99%	202,263	309
09.26	1,515	34	+ 2.30%	237,224	356
09.25	1,481	7	+ 0.48%	133,060	197
09.24	1,474	8	+ 0.55%	113,470	166
09.23	1,466	1	- 0.07%	72,314	106
09.20	1,467	4	+ 0.27%	89,121	130
09.19	1,463	13	- 0.88%	101,768	148
09.13	1,476	13	+ 0.89%	79,462	116
09.12	1,463	26	+ 1.81%	129,021	187