일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,631	9	- 0.55%	166,879	273
07.29	1,640	12	+ 0.74%	120,721	198
07.26	1,628	2	+ 0.12%	202,231	331
07.25	1,626	23	- 1.40%	414,516	674
07.24	1,649	0	0.00%	224,656	370
07.23	1,649	2	- 0.12%	211,242	349
07.22	1,651	10	- 0.60%	339,022	561
07.19	1,661	1	+ 0.06%	150,294	250
07.18	1,660	12	- 0.72%	284,030	472
07.17	1,672	3	- 0.18%	184,699	309