일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	522	5	+ 0.97%	206,992	108
09.19	517	8	- 1.52%	302,740	157
09.13	525	1	- 0.19%	141,630	74
09.12	526	1	+ 0.19%	120,526	63
09.11	525	12	+ 2.34%	419,322	219
09.10	513	2	+ 0.39%	93,556	48
09.09	511	7	+ 1.39%	309,989	156
09.06	504	14	- 2.70%	397,340	203
09.05	518	1	- 0.19%	214,829	112
09.04	519	18	- 3.35%	448,963	236