일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	511	5	- 0.97%	378,586	195
10.24	516	2	- 0.39%	304,265	158
10.23	518	12	- 2.26%	575,392	298
10.22	530	17	+ 3.31%	1,008,169	528
10.21	513	1	+ 0.20%	303,898	155
10.18	512	6	- 1.16%	445,858	229
10.17	518	3	- 0.58%	392,398	204
10.16	521	11	- 2.07%	592,996	311
10.15	532	13	- 2.39%	2,329,816	1,258
10.14	545	7	- 1.27%	1,474,140	802