일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	577	1	+ 0.17%	174,590	101
07.09	576	1	+ 0.17%	265,862	153
07.08	575	4	+ 0.70%	235,526	135
07.05	571	0	0.00%	319,105	182
07.04	571	10	- 1.72%	487,518	280
07.03	581	3	- 0.51%	283,045	165
07.02	584	4	- 0.68%	423,418	249
07.01	588	0	0.00%	224,355	132
06.28	588	0	0.00%	291,165	172
06.27	588	1	- 0.17%	322,650	190