일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	639	2	- 0.31%	793,590	509
04.22	641	16	- 2.44%	1,556,281	1,003
04.19	657	13	+ 2.02%	9,481,484	6,381
04.18	644	15	- 2.28%	1,380,697	893
04.17	659	0	0.00%	1,040,664	682
04.16	659	3	+ 0.46%	1,791,046	1,179
04.15	656	4	+ 0.61%	5,406,634	3,658
04.12	652	9	+ 1.40%	901,072	581
04.11	643	17	- 2.58%	1,168,613	758
04.09	660	11	+ 1.70%	1,449,641	949