일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	621	1	+ 0.16%	244,348	152
05.27	620	0	0.00%	428,980	266
05.24	620	8	- 1.27%	725,547	451
05.23	628	4	- 0.63%	571,631	360
05.22	632	11	- 1.71%	679,584	432
05.21	643	7	- 1.08%	396,546	256
05.20	650	7	+ 1.09%	521,411	338
05.17	643	4	- 0.62%	332,408	214
05.16	647	3	+ 0.47%	614,687	396
05.14	644	2	+ 0.31%	361,980	233