일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	518	1	- 0.19%	214,829	112
09.04	519	18	- 3.35%	448,963	236
09.03	537	1	+ 0.19%	123,140	66
09.02	536	2	+ 0.38%	178,841	96
08.30	534	3	+ 0.57%	212,803	113
08.29	531	6	- 1.12%	291,574	155
08.28	537	7	- 1.29%	218,007	118
08.27	544	6	- 1.09%	308,902	169
08.26	550	2	+ 0.37%	248,742	137
08.23	548	8	- 1.44%	377,039	207