일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.11 552 2 + 0.36% 2,161,056 1,198
10.10 550 7 - 1.26% 14,979,132 8,626
10.08 557 3 - 0.54% 2,832,742 1,604
10.07 560 40 - 6.67% 4,232,182 2,422
10.04 600 75 + 14.29% 44,501,535 27,129
10.02 525 5 - 0.94% 238,367 126
09.30 530 1 - 0.19% 139,466 74
09.27 531 1 + 0.19% 230,883 123
09.26 530 2 + 0.38% 104,030 55
09.25 528 2 + 0.38% 195,227 103