일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.11 | 552 | 2 | + 0.36% | 2,161,056 | 1,198 |
10.10 | 550 | 7 | - 1.26% | 14,979,132 | 8,626 |
10.08 | 557 | 3 | - 0.54% | 2,832,742 | 1,604 |
10.07 | 560 | 40 | - 6.67% | 4,232,182 | 2,422 |
10.04 | 600 | 75 | + 14.29% | 44,501,535 | 27,129 |
10.02 | 525 | 5 | - 0.94% | 238,367 | 126 |
09.30 | 530 | 1 | - 0.19% | 139,466 | 74 |
09.27 | 531 | 1 | + 0.19% | 230,883 | 123 |
09.26 | 530 | 2 | + 0.38% | 104,030 | 55 |
09.25 | 528 | 2 | + 0.38% | 195,227 | 103 |