일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 611 | 8 | - 1.29% | 2,147,220 | 1,317 |
06.07 | 619 | 33 | - 5.06% | 5,131,110 | 3,264 |
06.05 | 652 | 31 | - 4.54% | 8,255,019 | 5,490 |
06.04 | 683 | 26 | - 3.67% | 53,919,678 | 40,534 |
06.03 | 709 | 101 | + 16.61% | 40,019,586 | 27,439 |
05.31 | 608 | 2 | - 0.33% | 355,420 | 216 |
05.30 | 610 | 6 | - 0.97% | 420,333 | 257 |
05.29 | 616 | 5 | - 0.81% | 500,166 | 309 |
05.28 | 621 | 1 | + 0.16% | 244,348 | 152 |
05.27 | 620 | 0 | 0.00% | 428,980 | 266 |